Banpu Public Company Limited (BANPU.BK)
THB 4.22
(0.47%)
THB 4.22
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 49 Million |
| 21 Aug, 2024 | 5.2 | 5.4 | 5.15 | 5.35 | 88.55 Million |
| 20 Aug, 2024 | 5.15 | 5.3 | 5.1 | 5.2 | 71.18 Million |
| 19 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 42.82 Million |
| 18 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 42.82 Million |
| 16 Aug, 2024 | 4.94 | 5.15 | 4.9 | 5.1 | 99.6 Million |
| 15 Aug, 2024 | 4.68 | 4.92 | 4.66 | 4.88 | 108.78 Million |
| 14 Aug, 2024 | 4.7 | 4.74 | 4.56 | 4.66 | 54.16 Million |
| 13 Aug, 2024 | 4.6 | 4.74 | 4.6 | 4.7 | 44.14 Million |
| 12 Aug, 2024 | 4.6 | 4.74 | 4.6 | 4.7 | 44.14 Million |
GSS
002351
LGF-A
MTD
GRFX
000524