Banpu Public Company Limited (BANPU.BK)
THB 4.22
(0.47%)
THB 4.22
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 3.08 Million |
| 13 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 67.3 Million |
| 12 Sep, 2024 | 5.9 | 6.1 | 5.9 | 6.05 | 92.02 Million |
| 11 Sep, 2024 | 5.9 | 5.95 | 5.7 | 5.85 | 141.56 Million |
| 10 Sep, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 108.85 Million |
| 09 Sep, 2024 | 6.1 | 6.3 | 5.95 | 6.2 | 176.1 Million |
| 08 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 367.32 Million |
| 06 Sep, 2024 | 5.9 | 6.05 | 5.85 | 6.0 | 137.03 Million |
| 05 Sep, 2024 | 5.5 | 5.85 | 5.45 | 5.85 | 201.13 Million |
| 04 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 44.42 Million |
GSS
002351
LGF-A
MTD
GRFX
000524