Banpu Public Company Limited (BANPU.BK)
THB 4.22
(0.47%)
THB 4.22
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 31.93 Million |
| 02 Sep, 2024 | 5.45 | 5.6 | 5.4 | 5.55 | 50.44 Million |
| 01 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 212.36 Million |
| 30 Aug, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 30.06 Million |
| 29 Aug, 2024 | 5.45 | 5.6 | 5.45 | 5.45 | 38.39 Million |
| 28 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 33.5 Million |
| 27 Aug, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 43.66 Million |
| 26 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 57.57 Million |
| 25 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 57.4 Million |
| 23 Aug, 2024 | 5.3 | 5.45 | 5.3 | 5.35 | 53.63 Million |
GSS
002351
LGF-A
MTD
GRFX
000524