Banpu Public Company Limited (BANPU.BK)
THB 4.22
(0.47%)
THB 4.22
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.85 | 6.95 | 6.7 | 6.75 | 112.86 Million |
| 10 Oct, 2024 | 6.75 | 6.9 | 6.75 | 6.8 | 59.44 Million |
| 09 Oct, 2024 | 6.95 | 6.95 | 6.65 | 6.75 | 118.73 Million |
| 08 Oct, 2024 | 6.9 | 7.1 | 6.8 | 6.95 | 181.01 Million |
| 07 Oct, 2024 | 6.85 | 6.95 | 6.75 | 6.9 | 61.82 Million |
| 04 Oct, 2024 | 6.75 | 6.85 | 6.7 | 6.8 | 84.2 Million |
| 03 Oct, 2024 | 6.95 | 7.0 | 6.7 | 6.8 | 112.11 Million |
| 02 Oct, 2024 | 7.05 | 7.1 | 6.9 | 6.95 | 88.58 Million |
| 01 Oct, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 54.58 Million |
| 30 Sep, 2024 | 7.05 | 7.1 | 6.9 | 7.05 | 133.43 Million |
GSS
002351
LGF-A
MTD
GRFX
000524