Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.9 | 4.94 | 4.82 | 4.88 | 105.28 Million |
| 10 Jun, 2024 | 5.15 | 5.2 | 4.7 | 4.84 | 348.07 Million |
| 09 Jun, 2024 | 5.15 | 5.2 | 4.7 | 4.84 | 348.06 Million |
| 07 Jun, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 101.77 Million |
| 06 Jun, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 86.04 Million |
| 05 Jun, 2024 | 5.45 | 5.5 | 5.25 | 5.25 | 123.07 Million |
| 04 Jun, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 80.38 Million |
| 03 Jun, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 80.38 Million |
| 31 May, 2024 | 5.5 | 5.55 | 5.35 | 5.4 | 126.25 Million |
| 30 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 61.07 Million |
GSS
002351
LGF-A
MTD
GRFX
000524