Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 24.19 Million |
| 16 May, 2024 | 5.35 | 5.4 | 5.25 | 5.35 | 31.35 Million |
| 15 May, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 78.9 Million |
| 14 May, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 82.11 Million |
| 13 May, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 66.23 Million |
| 12 May, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 66.23 Million |
| 10 May, 2024 | 5.45 | 5.5 | 5.35 | 5.45 | 63.17 Million |
| 09 May, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 32.42 Million |
| 08 May, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 46.69 Million |
| 07 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 25.69 Million |
GSS
002351
LGF-A
MTD
GRFX
000524