Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 15.8 | 16.3 | 15.7 | 16.1 | 5.96 Million |
| 09 Feb, 2024 | 15.2 | 15.8 | 15.2 | 15.8 | 5.12 Million |
| 08 Feb, 2024 | 15.5 | 15.5 | 15.1 | 15.2 | 1.64 Million |
| 07 Feb, 2024 | 15.7 | 15.7 | 15.4 | 15.4 | 1.81 Million |
| 06 Feb, 2024 | 15.3 | 15.7 | 15.3 | 15.7 | 4.34 Million |
| 05 Feb, 2024 | 15.3 | 15.6 | 15.1 | 15.4 | 3.99 Million |
| 02 Feb, 2024 | 14.9 | 15.3 | 14.9 | 15.2 | 3.77 Million |
| 01 Feb, 2024 | 14.7 | 14.9 | 14.6 | 14.6 | 1.31 Million |
| 31 Jan, 2024 | 14.9 | 15.0 | 14.6 | 14.7 | 1.67 Million |
| 30 Jan, 2024 | 15.0 | 15.2 | 14.9 | 14.9 | 1.91 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF