Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.7 | 16.0 | 15.7 | 15.7 | 3.08 Million |
| 11 Mar, 2024 | 15.7 | 15.8 | 15.6 | 15.6 | 921.24 Thousand |
| 08 Mar, 2024 | 15.7 | 15.9 | 15.6 | 15.7 | 2.93 Million |
| 07 Mar, 2024 | 15.9 | 16.1 | 15.7 | 15.7 | 2.08 Million |
| 06 Mar, 2024 | 15.5 | 16.2 | 15.5 | 16.0 | 5.05 Million |
| 05 Mar, 2024 | 16.1 | 16.1 | 15.8 | 15.9 | 3.46 Million |
| 04 Mar, 2024 | 16.3 | 16.4 | 16.0 | 16.2 | 7.1 Million |
| 01 Mar, 2024 | 15.8 | 16.1 | 15.7 | 16.1 | 3.85 Million |
| 29 Feb, 2024 | 15.8 | 15.9 | 15.5 | 15.9 | 3.89 Million |
| 28 Feb, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 2.35 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF