Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 4.22 Million |
| 23 Feb, 2024 | 15.7 | 16.2 | 15.7 | 16.0 | 8.09 Million |
| 22 Feb, 2024 | 15.5 | 15.9 | 15.3 | 15.8 | 7.15 Million |
| 21 Feb, 2024 | 15.7 | 15.7 | 15.3 | 15.3 | 3.43 Million |
| 20 Feb, 2024 | 15.4 | 15.7 | 15.1 | 15.6 | 4.94 Million |
| 19 Feb, 2024 | 15.9 | 15.9 | 15.3 | 15.4 | 5.11 Million |
| 16 Feb, 2024 | 15.8 | 16.1 | 15.8 | 15.9 | 1.64 Million |
| 15 Feb, 2024 | 16.0 | 16.2 | 15.8 | 15.9 | 3.86 Million |
| 14 Feb, 2024 | 15.9 | 16.3 | 15.8 | 16.0 | 3.42 Million |
| 13 Feb, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 3.23 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF