Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 1.3 Million |
| 26 Jan, 2024 | 15.0 | 15.1 | 14.6 | 14.6 | 733.2 Thousand |
| 25 Jan, 2024 | 14.9 | 15.1 | 14.7 | 15.0 | 1.08 Million |
| 24 Jan, 2024 | 14.4 | 15.1 | 14.3 | 14.9 | 2.39 Million |
| 23 Jan, 2024 | 14.8 | 14.9 | 14.2 | 14.5 | 1.23 Million |
| 22 Jan, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 955.04 Thousand |
| 19 Jan, 2024 | 14.9 | 15.3 | 14.9 | 15.0 | 2.25 Million |
| 18 Jan, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 842.93 Thousand |
| 17 Jan, 2024 | 15.1 | 15.2 | 14.8 | 14.9 | 1.74 Million |
| 16 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 831.2 Thousand |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF