Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.5 | 13.5 | 13.3 | 13.5 | 441.82 Thousand |
| 04 Jun, 2025 | 13.9 | 13.9 | 13.6 | 13.6 | 641.92 Thousand |
| 30 May, 2025 | 13.8 | 14.0 | 13.7 | 13.9 | 4.97 Million |
| 29 May, 2025 | 13.8 | 14.1 | 13.6 | 14.0 | 4.92 Million |
| 28 May, 2025 | 13.6 | 13.9 | 13.5 | 13.6 | 6.66 Million |
| 27 May, 2025 | 13.7 | 13.8 | 13.5 | 13.6 | 2.9 Million |
| 26 May, 2025 | 13.8 | 14.0 | 13.6 | 13.8 | 2.33 Million |
| 23 May, 2025 | 13.7 | 14.0 | 13.5 | 13.8 | 7.23 Million |
| 22 May, 2025 | 13.0 | 13.3 | 12.9 | 13.1 | 4.19 Million |
| 21 May, 2025 | 13.4 | 13.6 | 13.1 | 13.1 | 6.3 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF