Bangkok Airways Public Company Limited (BA.BK)
THB 15.8
(2.6%)
THB 15.8
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.5 | 17.5 | 16.3 | 16.4 | 8.85 Million |
| 03 Apr, 2025 | 17.8 | 18.0 | 17.4 | 17.5 | 3.11 Million |
| 02 Apr, 2025 | 18.0 | 18.3 | 17.4 | 18.0 | 5.52 Million |
| 01 Apr, 2025 | 18.3 | 18.5 | 17.9 | 17.9 | 3.16 Million |
| 31 Mar, 2025 | 17.8 | 18.5 | 17.7 | 18.4 | 6.3 Million |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.8 | 18.8 | 1.8 Million |
| 27 Mar, 2025 | 18.7 | 19.1 | 18.7 | 18.9 | 2.55 Million |
| 26 Mar, 2025 | 18.9 | 19.4 | 18.7 | 18.7 | 5.06 Million |
| 25 Mar, 2025 | 18.6 | 19.1 | 18.3 | 18.8 | 6.18 Million |
| 24 Mar, 2025 | 18.6 | 18.8 | 18.1 | 18.7 | 4.93 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF