Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 12.5 | 12.6 | 12.3 | 12.3 | 313.17 Thousand |
| 16 Jun, 2025 | 12.4 | 12.5 | 12.1 | 12.2 | 1.24 Million |
| 13 Jun, 2025 | 12.8 | 13.0 | 12.5 | 12.6 | 5.69 Million |
| 12 Jun, 2025 | 13.4 | 13.5 | 13.1 | 13.2 | 4.41 Million |
| 11 Jun, 2025 | 13.5 | 13.6 | 13.2 | 13.4 | 3.08 Million |
| 10 Jun, 2025 | 13.6 | 13.7 | 13.4 | 13.6 | 1.6 Million |
| 09 Jun, 2025 | 13.9 | 13.9 | 13.5 | 13.5 | 1.42 Million |
| 06 Jun, 2025 | 13.8 | 13.9 | 13.6 | 13.8 | 4.36 Million |
| 05 Jun, 2025 | 13.5 | 14.0 | 13.3 | 13.8 | 4.64 Million |
| 04 Jun, 2025 | 13.9 | 13.9 | 13.4 | 13.4 | 6.54 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF