Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.3 | 17.5 | 17.1 | 17.3 | 3.93 Million |
| 09 Apr, 2024 | 16.9 | 17.2 | 16.9 | 17.2 | 4.74 Million |
| 05 Apr, 2024 | 16.2 | 17.1 | 16.2 | 16.9 | 9.34 Million |
| 04 Apr, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 798.68 Thousand |
| 03 Apr, 2024 | 16.6 | 16.7 | 16.2 | 16.2 | 2.83 Million |
| 02 Apr, 2024 | 16.3 | 16.7 | 16.2 | 16.5 | 5.86 Million |
| 01 Apr, 2024 | 16.0 | 16.6 | 15.8 | 16.3 | 7.93 Million |
| 29 Mar, 2024 | 15.7 | 15.9 | 15.6 | 15.8 | 1.91 Million |
| 28 Mar, 2024 | 15.9 | 15.9 | 15.6 | 15.7 | 1.38 Million |
| 27 Mar, 2024 | 15.4 | 15.9 | 15.4 | 15.8 | 2.98 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF