Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 16.8 | 17.1 | 16.8 | 16.9 | 1.66 Million |
| 26 Apr, 2024 | 16.9 | 17.0 | 16.7 | 16.8 | 525.83 Thousand |
| 25 Apr, 2024 | 16.8 | 17.3 | 16.8 | 16.9 | 4.16 Million |
| 24 Apr, 2024 | 16.9 | 16.9 | 16.7 | 16.7 | 1.02 Million |
| 23 Apr, 2024 | 16.6 | 16.9 | 16.6 | 16.8 | 1.2 Million |
| 22 Apr, 2024 | 16.9 | 16.9 | 16.5 | 16.6 | 1.49 Million |
| 19 Apr, 2024 | 16.8 | 17.0 | 16.4 | 16.9 | 4.9 Million |
| 18 Apr, 2024 | 17.0 | 17.2 | 16.8 | 17.2 | 2.27 Million |
| 17 Apr, 2024 | 17.0 | 17.3 | 16.7 | 17.1 | 3.19 Million |
| 11 Apr, 2024 | 17.4 | 17.5 | 17.0 | 17.1 | 3.14 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF