Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 18.5 | 18.7 | 18.3 | 18.4 | 7.09 Million |
| 14 May, 2024 | 18.2 | 18.4 | 17.8 | 18.1 | 7.06 Million |
| 13 May, 2024 | 16.8 | 18.1 | 16.6 | 18.1 | 13.92 Million |
| 10 May, 2024 | 16.7 | 16.9 | 16.7 | 16.8 | 751.54 Thousand |
| 09 May, 2024 | 17.1 | 17.1 | 16.6 | 16.7 | 2.7 Million |
| 08 May, 2024 | 16.6 | 17.1 | 16.6 | 17.0 | 2.66 Million |
| 07 May, 2024 | 17.2 | 17.3 | 16.5 | 16.6 | 5.16 Million |
| 03 May, 2024 | 17.5 | 17.5 | 17.1 | 17.1 | 1.55 Million |
| 02 May, 2024 | 17.3 | 17.5 | 17.3 | 17.5 | 1.7 Million |
| 30 Apr, 2024 | 17.1 | 17.5 | 17.0 | 17.5 | 5.33 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF