Bangkok Airways Public Company Limited (BA.BK)
THB 16.1
(-1.83%)
THB 16.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 21.0 | 21.2 | 20.4 | 20.5 | 10.49 Million |
| 12 Jun, 2024 | 21.5 | 21.6 | 20.7 | 21.1 | 8.87 Million |
| 11 Jun, 2024 | 21.9 | 22.0 | 21.4 | 21.6 | 11.6 Million |
| 10 Jun, 2024 | 22.2 | 22.3 | 21.9 | 22.0 | 8.65 Million |
| 07 Jun, 2024 | 21.9 | 22.4 | 21.9 | 22.4 | 6.58 Million |
| 06 Jun, 2024 | 21.9 | 22.2 | 21.7 | 22.0 | 9.77 Million |
| 05 Jun, 2024 | 21.6 | 22.2 | 21.3 | 22.0 | 11.65 Million |
| 04 Jun, 2024 | 20.3 | 21.8 | 20.2 | 21.7 | 15.47 Million |
| 31 May, 2024 | 19.6 | 20.0 | 19.4 | 20.0 | 7.69 Million |
| 30 May, 2024 | 19.0 | 19.6 | 19.0 | 19.6 | 3.06 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF