Bangkok Airways Public Company Limited (BA.BK)
THB 16.1
(-1.83%)
THB 16.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.0 | 21.2 | 20.9 | 21.1 | 2.97 Million |
| 26 Jun, 2024 | 21.4 | 21.7 | 21.1 | 21.2 | 2.99 Million |
| 25 Jun, 2024 | 21.3 | 21.6 | 20.9 | 21.4 | 6.45 Million |
| 24 Jun, 2024 | 21.0 | 21.4 | 20.7 | 21.4 | 7.66 Million |
| 21 Jun, 2024 | 20.6 | 21.4 | 20.6 | 21.2 | 12.93 Million |
| 20 Jun, 2024 | 20.8 | 21.1 | 20.7 | 20.8 | 4.41 Million |
| 19 Jun, 2024 | 21.2 | 21.3 | 20.3 | 20.7 | 8.94 Million |
| 18 Jun, 2024 | 20.7 | 21.5 | 20.7 | 21.4 | 6.42 Million |
| 17 Jun, 2024 | 20.5 | 21.0 | 20.2 | 20.7 | 7.1 Million |
| 14 Jun, 2024 | 20.5 | 21.3 | 20.4 | 20.5 | 9.19 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF