Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.12 | 3.18 | 3.08 | 3.08 | 43.47 Million |
| 24 Jan, 2025 | 3.1 | 3.14 | 3.08 | 3.12 | 24.67 Million |
| 23 Jan, 2025 | 3.1 | 3.12 | 3.06 | 3.08 | 38.03 Million |
| 22 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 24.91 Million |
| 21 Jan, 2025 | 3.08 | 3.16 | 3.06 | 3.1 | 59.75 Million |
| 20 Jan, 2025 | 3.14 | 3.16 | 3.02 | 3.04 | 65.46 Million |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.08 | 3.14 | 55.87 Million |
| 16 Jan, 2025 | 3.18 | 3.24 | 3.14 | 3.18 | 48.23 Million |
| 15 Jan, 2025 | 3.1 | 3.2 | 3.08 | 3.16 | 53.13 Million |
| 14 Jan, 2025 | 3.2 | 3.22 | 3.08 | 3.08 | 85.82 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13