Asset World Corp Public Company Limited (AWC.BK)
THB 2.16
(-1.82%)
THB 2.16
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 47.88 Million |
| 12 Dec, 2024 | 3.72 | 3.72 | 3.6 | 3.66 | 62.39 Million |
| 11 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 22.3 Million |
| 09 Dec, 2024 | 3.72 | 3.72 | 3.66 | 3.7 | 26.89 Million |
| 06 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 19.54 Million |
| 04 Dec, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 81.83 Million |
| 03 Dec, 2024 | 3.66 | 3.68 | 3.6 | 3.66 | 24.97 Million |
| 02 Dec, 2024 | 3.6 | 3.68 | 3.52 | 3.64 | 47.42 Million |
| 29 Nov, 2024 | 3.58 | 3.6 | 3.52 | 3.56 | 23.56 Million |
| 28 Nov, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 30.82 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13