Asset World Corp Public Company Limited (AWC.BK)
THB 2.16
(-1.82%)
THB 2.16
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.44 | 3.48 | 3.42 | 3.42 | 27.45 Million |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.34 | 3.44 | 81.08 Million |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.48 | 3.52 | 51.01 Million |
| 08 Nov, 2024 | 3.68 | 3.68 | 3.52 | 3.62 | 54.59 Million |
| 07 Nov, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 22.7 Million |
| 06 Nov, 2024 | 3.72 | 3.78 | 3.64 | 3.66 | 58.42 Million |
| 05 Nov, 2024 | 3.78 | 3.8 | 3.72 | 3.78 | 22.68 Million |
| 04 Nov, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 55.53 Million |
| 01 Nov, 2024 | 3.7 | 3.78 | 3.66 | 3.74 | 41.14 Million |
| 31 Oct, 2024 | 3.64 | 3.74 | 3.64 | 3.7 | 38.1 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13