Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.2 | 3.22 | 3.08 | 3.08 | 85.82 Million |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.1 | 3.16 | 104.01 Million |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.22 | 3.28 | 72.16 Million |
| 09 Jan, 2025 | 3.44 | 3.46 | 3.24 | 3.36 | 55.95 Million |
| 08 Jan, 2025 | 3.44 | 3.46 | 3.4 | 3.44 | 7.17 Million |
| 07 Jan, 2025 | 3.46 | 3.48 | 3.38 | 3.44 | 40.5 Million |
| 06 Jan, 2025 | 3.5 | 3.52 | 3.4 | 3.44 | 30.16 Million |
| 03 Jan, 2025 | 3.52 | 3.56 | 3.46 | 3.48 | 29.35 Million |
| 02 Jan, 2025 | 3.52 | 3.56 | 3.48 | 3.52 | 14 Million |
| 30 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 18.02 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13