Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.92 | 1.97 | 1.92 | 1.96 | 707.4 Thousand |
| 04 Jun, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 194.65 Million |
| 30 May, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 191.81 Million |
| 29 May, 2025 | 2.04 | 2.06 | 1.98 | 2.02 | 79.08 Million |
| 28 May, 2025 | 1.98 | 2.04 | 1.97 | 2.02 | 65.16 Million |
| 27 May, 2025 | 1.99 | 1.99 | 1.94 | 1.97 | 51.91 Million |
| 26 May, 2025 | 1.99 | 2.04 | 1.98 | 2.0 | 72.02 Million |
| 23 May, 2025 | 1.88 | 2.02 | 1.88 | 2.0 | 161.79 Million |
| 22 May, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 97.9 Million |
| 21 May, 2025 | 1.94 | 1.98 | 1.91 | 1.93 | 103.08 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13