THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 97.9 Million |
21 May, 2025 | 1.94 | 1.98 | 1.91 | 1.93 | 103.08 Million |
20 May, 2025 | 2.02 | 2.02 | 1.9 | 1.93 | 181.88 Million |
19 May, 2025 | 2.0 | 2.02 | 1.98 | 2.02 | 84.77 Million |
16 May, 2025 | 2.06 | 2.08 | 2.0 | 2.02 | 71.47 Million |
15 May, 2025 | 2.14 | 2.14 | 2.02 | 2.06 | 87.97 Million |
14 May, 2025 | 2.18 | 2.2 | 2.12 | 2.16 | 92.3 Million |
13 May, 2025 | 2.08 | 2.2 | 2.08 | 2.16 | 175.37 Million |
09 May, 2025 | 2.04 | 2.06 | 2.0 | 2.02 | 109.18 Million |
08 May, 2025 | 2.14 | 2.16 | 2.02 | 2.04 | 125.06 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13