Asset World Corp Public Company Limited (AWC.BK)
THB 2.14
(-4.46%)
THB 2.14
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.86 | 3.02 | 2.86 | 2.98 | 85.37 Million |
| 04 Mar, 2025 | 2.88 | 2.92 | 2.86 | 2.86 | 29.85 Million |
| 03 Mar, 2025 | 2.92 | 2.94 | 2.84 | 2.88 | 63.14 Million |
| 28 Feb, 2025 | 3.0 | 3.02 | 2.84 | 2.92 | 129.18 Million |
| 27 Feb, 2025 | 3.18 | 3.22 | 3.06 | 3.1 | 54.52 Million |
| 26 Feb, 2025 | 3.12 | 3.18 | 3.06 | 3.14 | 46.06 Million |
| 25 Feb, 2025 | 3.16 | 3.16 | 3.06 | 3.1 | 48.21 Million |
| 24 Feb, 2025 | 3.12 | 3.16 | 3.1 | 3.12 | 17.54 Million |
| 21 Feb, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 20.73 Million |
| 20 Feb, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 37.94 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13