THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 2.22 | 2.24 | 2.12 | 2.14 | 96.85 Million |
18 Apr, 2025 | 2.2 | 2.24 | 2.16 | 2.24 | 93 Million |
17 Apr, 2025 | 2.18 | 2.22 | 2.14 | 2.2 | 129.72 Million |
16 Apr, 2025 | 2.18 | 2.26 | 2.16 | 2.18 | 126.51 Million |
11 Apr, 2025 | 2.24 | 2.26 | 2.16 | 2.16 | 80.11 Million |
10 Apr, 2025 | 2.3 | 2.32 | 2.2 | 2.22 | 81.59 Million |
09 Apr, 2025 | 2.16 | 2.22 | 2.08 | 2.16 | 72.16 Million |
08 Apr, 2025 | 2.06 | 2.22 | 2.06 | 2.14 | 116.09 Million |
04 Apr, 2025 | 2.44 | 2.44 | 2.34 | 2.34 | 72.05 Million |
03 Apr, 2025 | 2.42 | 2.46 | 2.4 | 2.4 | 65.81 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13