THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.46 | 2.52 | 2.42 | 2.44 | 63.77 Million |
01 Apr, 2025 | 2.46 | 2.54 | 2.44 | 2.48 | 43.02 Million |
31 Mar, 2025 | 2.38 | 2.54 | 2.38 | 2.46 | 106.09 Million |
28 Mar, 2025 | 2.62 | 2.62 | 2.52 | 2.54 | 63.39 Million |
27 Mar, 2025 | 2.66 | 2.7 | 2.58 | 2.6 | 79.59 Million |
26 Mar, 2025 | 2.66 | 2.7 | 2.64 | 2.66 | 52.83 Million |
25 Mar, 2025 | 2.74 | 2.74 | 2.66 | 2.66 | 54.65 Million |
24 Mar, 2025 | 2.76 | 2.8 | 2.74 | 2.76 | 48.6 Million |
21 Mar, 2025 | 2.8 | 2.82 | 2.76 | 2.76 | 61.77 Million |
20 Mar, 2025 | 2.82 | 2.88 | 2.78 | 2.78 | 67.07 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13