Asset World Corp Public Company Limited (AWC.BK)
THB 2.16
(-1.82%)
THB 2.16
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.56 | 3.62 | 3.52 | 3.56 | 28.5 Million |
| 26 Dec, 2024 | 3.52 | 3.54 | 3.46 | 3.54 | 70.34 Million |
| 25 Dec, 2024 | 3.56 | 3.66 | 3.56 | 3.62 | 37.45 Million |
| 24 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.56 | 39.84 Million |
| 23 Dec, 2024 | 3.46 | 3.58 | 3.46 | 3.5 | 45.7 Million |
| 20 Dec, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 31.84 Million |
| 19 Dec, 2024 | 3.44 | 3.48 | 3.4 | 3.44 | 23.32 Million |
| 18 Dec, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 36.36 Million |
| 17 Dec, 2024 | 3.58 | 3.58 | 3.42 | 3.5 | 57.76 Million |
| 16 Dec, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 36.19 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13