Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.96 | 3.0 | 2.9 | 2.94 | 52.82 Million |
| 07 Feb, 2025 | 2.94 | 3.0 | 2.88 | 2.96 | 66.85 Million |
| 06 Feb, 2025 | 3.0 | 3.02 | 2.92 | 2.92 | 46.57 Million |
| 05 Feb, 2025 | 3.1 | 3.12 | 2.96 | 3.02 | 70.4 Million |
| 04 Feb, 2025 | 3.12 | 3.16 | 3.06 | 3.1 | 30.54 Million |
| 03 Feb, 2025 | 3.08 | 3.14 | 3.02 | 3.14 | 48.43 Million |
| 31 Jan, 2025 | 3.18 | 3.22 | 3.08 | 3.16 | 43.77 Million |
| 30 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.18 | 17.86 Million |
| 29 Jan, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 19.25 Million |
| 28 Jan, 2025 | 3.08 | 3.24 | 3.08 | 3.2 | 67.78 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13