THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 3.16 | 3.2 | 3.12 | 3.16 | 43.06 Million |
18 Feb, 2025 | 3.04 | 3.2 | 3.04 | 3.14 | 81.43 Million |
17 Feb, 2025 | 3.12 | 3.12 | 3.04 | 3.06 | 44.11 Million |
14 Feb, 2025 | 3.0 | 3.06 | 2.98 | 3.04 | 32.01 Million |
13 Feb, 2025 | 3.0 | 3.06 | 2.98 | 3.0 | 28.33 Million |
11 Feb, 2025 | 2.92 | 3.04 | 2.92 | 3.0 | 49.43 Million |
10 Feb, 2025 | 2.96 | 3.0 | 2.9 | 2.94 | 52.82 Million |
07 Feb, 2025 | 2.94 | 3.0 | 2.88 | 2.96 | 66.85 Million |
06 Feb, 2025 | 3.0 | 3.02 | 2.92 | 2.92 | 46.57 Million |
05 Feb, 2025 | 3.1 | 3.12 | 2.96 | 3.02 | 70.4 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13