Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.16 | 3.16 | 3.06 | 3.1 | 48.21 Million |
| 24 Feb, 2025 | 3.12 | 3.16 | 3.1 | 3.12 | 17.54 Million |
| 21 Feb, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 20.73 Million |
| 20 Feb, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 37.94 Million |
| 19 Feb, 2025 | 3.16 | 3.2 | 3.12 | 3.16 | 43.06 Million |
| 18 Feb, 2025 | 3.04 | 3.2 | 3.04 | 3.14 | 81.43 Million |
| 17 Feb, 2025 | 3.12 | 3.12 | 3.04 | 3.06 | 44.11 Million |
| 14 Feb, 2025 | 3.0 | 3.06 | 2.98 | 3.04 | 32.01 Million |
| 13 Feb, 2025 | 3.0 | 3.06 | 2.98 | 3.0 | 28.33 Million |
| 11 Feb, 2025 | 2.92 | 3.04 | 2.92 | 3.0 | 49.43 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13