Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.74 | 3.8 | 3.72 | 3.74 | 71.29 Million |
| 10 Oct, 2024 | 3.72 | 3.78 | 3.68 | 3.72 | 53.06 Million |
| 09 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 32.43 Million |
| 08 Oct, 2024 | 3.66 | 3.74 | 3.64 | 3.68 | 62.86 Million |
| 07 Oct, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 69.24 Million |
| 04 Oct, 2024 | 3.72 | 3.72 | 3.64 | 3.7 | 64.38 Million |
| 03 Oct, 2024 | 3.74 | 3.8 | 3.68 | 3.74 | 77.93 Million |
| 02 Oct, 2024 | 3.82 | 3.84 | 3.74 | 3.76 | 102.24 Million |
| 01 Oct, 2024 | 3.8 | 3.88 | 3.78 | 3.84 | 95.92 Million |
| 30 Sep, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 45.18 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13