Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.68 | 3.74 | 3.64 | 3.66 | 32.88 Million |
| 29 Oct, 2024 | 3.66 | 3.74 | 3.64 | 3.68 | 34.88 Million |
| 28 Oct, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 16.71 Million |
| 25 Oct, 2024 | 3.64 | 3.68 | 3.62 | 3.64 | 31.58 Million |
| 24 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.62 | 57.27 Million |
| 22 Oct, 2024 | 3.76 | 3.8 | 3.7 | 3.72 | 30.01 Million |
| 21 Oct, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 40.54 Million |
| 18 Oct, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 46.55 Million |
| 17 Oct, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 42.64 Million |
| 16 Oct, 2024 | 3.72 | 3.86 | 3.72 | 3.82 | 117.76 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13