Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.32 | 3.36 | 3.22 | 3.26 | 106.82 Million |
| 21 Aug, 2024 | 3.3 | 3.38 | 3.24 | 3.32 | 92.81 Million |
| 20 Aug, 2024 | 3.3 | 3.4 | 3.22 | 3.28 | 111.63 Million |
| 19 Aug, 2024 | 3.1 | 3.32 | 3.08 | 3.28 | 111.62 Million |
| 18 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 16 Aug, 2024 | 3.02 | 3.16 | 2.98 | 3.08 | 103.84 Million |
| 15 Aug, 2024 | 3.1 | 3.12 | 2.9 | 3.0 | 159.27 Million |
| 14 Aug, 2024 | 3.08 | 3.24 | 3.04 | 3.12 | 248.91 Million |
| 13 Aug, 2024 | 3.08 | 3.1 | 2.88 | 3.02 | 253.08 Million |
| 12 Aug, 2024 | 3.08 | 3.1 | 2.88 | 3.02 | 253.08 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13