Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.66 | 3.7 | 3.6 | 3.62 | 78.48 Million |
| 12 Sep, 2024 | 3.62 | 3.68 | 3.6 | 3.64 | 86.19 Million |
| 11 Sep, 2024 | 3.66 | 3.7 | 3.56 | 3.58 | 103.55 Million |
| 10 Sep, 2024 | 3.7 | 3.72 | 3.64 | 3.64 | 120.23 Million |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.64 | 3.7 | 184.42 Million |
| 08 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Sep, 2024 | 3.62 | 3.7 | 3.6 | 3.7 | 269.22 Million |
| 05 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.58 | 174.04 Million |
| 04 Sep, 2024 | 3.38 | 3.48 | 3.38 | 3.46 | 113.43 Million |
| 03 Sep, 2024 | 3.32 | 3.48 | 3.3 | 3.46 | 293.91 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13