Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.42 | 3.42 | 3.16 | 3.2 | 113.89 Million |
| 08 Aug, 2024 | 3.34 | 3.44 | 3.32 | 3.38 | 52.14 Million |
| 07 Aug, 2024 | 3.34 | 3.42 | 3.32 | 3.32 | 34.75 Million |
| 06 Aug, 2024 | 3.46 | 3.48 | 3.32 | 3.32 | 81.53 Million |
| 05 Aug, 2024 | 3.46 | 3.5 | 3.38 | 3.42 | 81.59 Million |
| 02 Aug, 2024 | 3.58 | 3.6 | 3.5 | 3.52 | 53.75 Million |
| 01 Aug, 2024 | 3.64 | 3.7 | 3.56 | 3.56 | 74.61 Million |
| 31 Jul, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 70.34 Million |
| 30 Jul, 2024 | 3.78 | 3.78 | 3.64 | 3.68 | 110.93 Million |
| 26 Jul, 2024 | 3.72 | 3.76 | 3.66 | 3.76 | 41.48 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13