After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.15 | 7.4 | 7.15 | 7.25 | 3.1 Million |
| 24 Jun, 2024 | 6.95 | 7.15 | 6.85 | 7.1 | 2.35 Million |
| 21 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.9 | 2.25 Million |
| 20 Jun, 2024 | 7.05 | 7.05 | 6.7 | 6.75 | 2.68 Million |
| 19 Jun, 2024 | 7.4 | 7.4 | 6.65 | 7.05 | 6.1 Million |
| 18 Jun, 2024 | 7.65 | 7.7 | 7.4 | 7.4 | 816.25 Thousand |
| 17 Jun, 2024 | 7.65 | 7.7 | 7.5 | 7.6 | 669.15 Thousand |
| 14 Jun, 2024 | 7.55 | 7.7 | 7.5 | 7.65 | 853.31 Thousand |
| 13 Jun, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 863.01 Thousand |
| 12 Jun, 2024 | 7.8 | 7.8 | 7.4 | 7.5 | 2.21 Million |
3466
TOT
2338
3455
CTE
4380