After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 755.79 Thousand |
| 08 Jul, 2024 | 8.15 | 8.35 | 8.15 | 8.2 | 769.93 Thousand |
| 05 Jul, 2024 | 8.1 | 8.25 | 8.05 | 8.1 | 1.18 Million |
| 04 Jul, 2024 | 7.95 | 8.35 | 7.9 | 8.05 | 3.03 Million |
| 03 Jul, 2024 | 7.5 | 7.9 | 7.4 | 7.85 | 1.66 Million |
| 02 Jul, 2024 | 7.6 | 7.6 | 7.45 | 7.5 | 669.47 Thousand |
| 01 Jul, 2024 | 7.9 | 7.9 | 7.55 | 7.6 | 1.15 Million |
| 28 Jun, 2024 | 7.6 | 7.85 | 7.55 | 7.8 | 1.74 Million |
| 27 Jun, 2024 | 7.6 | 7.65 | 7.45 | 7.6 | 2.02 Million |
| 26 Jun, 2024 | 7.3 | 7.6 | 7.3 | 7.6 | 1.18 Million |
3466
TOT
2338
3455
CTE
4380