After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.75 | 7.8 | 7.7 | 7.7 | 393.81 Thousand |
| 23 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 1.23 Million |
| 19 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.9 | 918.86 Thousand |
| 18 Jul, 2024 | 7.85 | 7.9 | 7.65 | 7.9 | 2.4 Million |
| 17 Jul, 2024 | 7.85 | 8.0 | 7.85 | 7.9 | 726.23 Thousand |
| 16 Jul, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 1.62 Million |
| 15 Jul, 2024 | 8.3 | 8.3 | 8.0 | 8.15 | 866.29 Thousand |
| 12 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.25 | 998.77 Thousand |
| 11 Jul, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 287.16 Thousand |
| 10 Jul, 2024 | 8.3 | 8.35 | 8.15 | 8.2 | 956.58 Thousand |
3466
TOT
2338
3455
CTE
4380