After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.25 | 7.3 | 7.05 | 7.15 | 694.83 Thousand |
| 29 May, 2025 | 7.15 | 7.3 | 7.15 | 7.25 | 427.9 Thousand |
| 28 May, 2025 | 7.25 | 7.35 | 7.05 | 7.15 | 1 Million |
| 27 May, 2025 | 7.05 | 7.3 | 7.0 | 7.2 | 873.49 Thousand |
| 26 May, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 409.38 Thousand |
| 23 May, 2025 | 6.9 | 7.05 | 6.9 | 7.0 | 815.91 Thousand |
| 22 May, 2025 | 7.1 | 7.15 | 6.75 | 6.9 | 2.5 Million |
| 21 May, 2025 | 7.65 | 7.65 | 7.05 | 7.1 | 2.73 Million |
| 20 May, 2025 | 7.7 | 7.75 | 7.65 | 7.65 | 707.57 Thousand |
| 19 May, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | 1.03 Million |
3466
TOT
2338
3455
CTE
4380