THB 9.3
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 10.1 | 10.1 | 9.95 | 10.0 | 1.46 Million |
26 Sep, 2023 | 10.0 | 10.3 | 10.0 | 10.0 | 2 Million |
25 Sep, 2023 | 10.3 | 10.4 | 10.0 | 10.0 | 1.67 Million |
22 Sep, 2023 | 10.5 | 10.6 | 10.3 | 10.3 | 1.26 Million |
21 Sep, 2023 | 10.6 | 10.6 | 10.4 | 10.6 | 1.87 Million |
20 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.6 | 2.13 Million |
19 Sep, 2023 | 10.9 | 11.0 | 10.6 | 10.8 | 4.26 Million |
18 Sep, 2023 | 10.6 | 11.0 | 10.6 | 11.0 | 2.31 Million |
15 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.7 | 1.79 Million |
14 Sep, 2023 | 10.7 | 10.9 | 10.6 | 10.9 | 1.78 Million |
3466
TOT
2338
3455
CTE
4380