After You Public Company Limited (AU.BK)

THB 9.3

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.85 10.0 9.8 9.9 444 Thousand
10 Oct, 2023 10.0 10.0 9.8 9.8 871.74 Thousand
09 Oct, 2023 9.95 9.95 9.8 9.9 474.25 Thousand
06 Oct, 2023 10.1 10.1 9.95 10.0 523 Thousand
05 Oct, 2023 10.1 10.1 9.9 10.0 697.01 Thousand
04 Oct, 2023 9.85 10.0 9.75 9.95 2.2 Million
03 Oct, 2023 10.0 10.2 9.75 10.1 2.09 Million
02 Oct, 2023 10.3 10.3 9.95 10.0 2.03 Million
29 Sep, 2023 10.4 10.4 10.3 10.3 283.96 Thousand
28 Sep, 2023 10.1 10.4 10.1 10.3 1.62 Million