After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.55 | 7.9 | 7.55 | 7.8 | 798.91 Thousand |
| 10 Jun, 2024 | 7.55 | 7.6 | 7.45 | 7.6 | 1.16 Million |
| 07 Jun, 2024 | 7.65 | 7.7 | 7.45 | 7.5 | 1.8 Million |
| 06 Jun, 2024 | 7.95 | 7.95 | 7.55 | 7.7 | 1.7 Million |
| 05 Jun, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 530.7 Thousand |
| 04 Jun, 2024 | 7.9 | 8.05 | 7.9 | 7.95 | 1.08 Million |
| 31 May, 2024 | 8.3 | 8.3 | 7.7 | 7.85 | 4.54 Million |
| 30 May, 2024 | 8.2 | 8.3 | 8.05 | 8.3 | 822.61 Thousand |
| 29 May, 2024 | 8.25 | 8.3 | 8.2 | 8.2 | 445.14 Thousand |
| 28 May, 2024 | 8.35 | 8.35 | 8.2 | 8.25 | 573.5 Thousand |
3466
TOT
2338
3455
CTE
4380