After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.7 | 10.1 | 9.65 | 9.85 | 7.41 Million |
| 03 Oct, 2024 | 9.5 | 10.2 | 9.5 | 9.7 | 16.76 Million |
| 02 Oct, 2024 | 9.55 | 9.7 | 9.45 | 9.45 | 1.26 Million |
| 01 Oct, 2024 | 9.55 | 9.7 | 9.5 | 9.55 | 2.1 Million |
| 30 Sep, 2024 | 9.55 | 9.55 | 9.35 | 9.4 | 1.83 Million |
| 27 Sep, 2024 | 9.6 | 9.65 | 9.5 | 9.55 | 1.18 Million |
| 26 Sep, 2024 | 9.7 | 9.75 | 9.5 | 9.6 | 1.6 Million |
| 25 Sep, 2024 | 9.75 | 9.8 | 9.65 | 9.7 | 1.63 Million |
| 24 Sep, 2024 | 9.9 | 9.9 | 9.65 | 9.65 | 2.14 Million |
| 23 Sep, 2024 | 9.75 | 10.0 | 9.7 | 9.8 | 4.55 Million |
3466
TOT
2338
3455
CTE
4380