After You Public Company Limited (AU.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8.95 9.15 8.9 9.15 1.09 Million
23 Apr, 2024 8.9 9.0 8.85 8.9 1.37 Million
22 Apr, 2024 8.95 9.0 8.9 8.9 997.2 Thousand
19 Apr, 2024 9.0 9.05 8.9 8.95 919.9 Thousand
18 Apr, 2024 9.25 9.3 9.05 9.1 812.56 Thousand
17 Apr, 2024 9.35 9.35 9.25 9.25 419.43 Thousand
11 Apr, 2024 9.45 9.5 9.35 9.35 291.04 Thousand
10 Apr, 2024 9.55 9.6 9.45 9.5 1.11 Million
09 Apr, 2024 9.45 9.6 9.4 9.55 970.58 Thousand
05 Apr, 2024 9.25 9.45 9.2 9.45 772.62 Thousand