After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.0 | 9.2 | 8.85 | 9.2 | 1.74 Million |
| 27 Aug, 2024 | 9.3 | 9.3 | 8.9 | 9.0 | 2.21 Million |
| 26 Aug, 2024 | 8.9 | 9.3 | 8.9 | 9.25 | 3.31 Million |
| 25 Aug, 2024 | 8.9 | 9.3 | 8.9 | 9.25 | 3.21 Million |
| 23 Aug, 2024 | 8.85 | 8.95 | 8.7 | 8.85 | 1.38 Million |
| 22 Aug, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 681.81 Thousand |
| 21 Aug, 2024 | 8.85 | 9.0 | 8.75 | 8.95 | 1.32 Million |
| 20 Aug, 2024 | 8.95 | 9.05 | 8.7 | 8.8 | 3.49 Million |
| 19 Aug, 2024 | 8.55 | 9.0 | 8.55 | 8.9 | 3.85 Million |
| 18 Aug, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
3466
TOT
2338
3455
CTE
4380