After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.95 | 8.0 | 7.8 | 7.8 | 543.7 Thousand |
| 01 Aug, 2024 | 8.15 | 8.15 | 7.95 | 7.95 | 438.74 Thousand |
| 31 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 597.98 Thousand |
| 30 Jul, 2024 | 7.95 | 8.25 | 7.95 | 8.15 | 1.88 Million |
| 26 Jul, 2024 | 7.55 | 7.9 | 7.55 | 7.9 | 367.31 Thousand |
| 25 Jul, 2024 | 7.8 | 7.8 | 7.5 | 7.55 | 658.91 Thousand |
| 24 Jul, 2024 | 7.75 | 7.8 | 7.7 | 7.7 | 393.81 Thousand |
| 23 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 1.23 Million |
| 19 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.9 | 918.86 Thousand |
| 18 Jul, 2024 | 7.85 | 7.9 | 7.65 | 7.9 | 2.4 Million |
3466
TOT
2338
3455
CTE
4380