After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.95 | 8.35 | 7.9 | 8.05 | 3.03 Million |
| 03 Jul, 2024 | 7.5 | 7.9 | 7.4 | 7.85 | 1.66 Million |
| 02 Jul, 2024 | 7.6 | 7.6 | 7.45 | 7.5 | 669.47 Thousand |
| 01 Jul, 2024 | 7.9 | 7.9 | 7.55 | 7.6 | 1.15 Million |
| 28 Jun, 2024 | 7.6 | 7.85 | 7.55 | 7.8 | 1.74 Million |
| 27 Jun, 2024 | 7.6 | 7.65 | 7.45 | 7.6 | 2.02 Million |
| 26 Jun, 2024 | 7.3 | 7.6 | 7.3 | 7.6 | 1.18 Million |
| 25 Jun, 2024 | 7.15 | 7.4 | 7.15 | 7.25 | 3.1 Million |
| 24 Jun, 2024 | 6.95 | 7.15 | 6.85 | 7.1 | 2.35 Million |
| 21 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.9 | 2.25 Million |
3466
TOT
2338
3455
CTE
4380