After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 474.79 Thousand |
| 06 Feb, 2024 | 8.55 | 8.8 | 8.55 | 8.75 | 1.14 Million |
| 05 Feb, 2024 | 8.7 | 8.75 | 8.4 | 8.55 | 2.74 Million |
| 02 Feb, 2024 | 9.15 | 9.2 | 8.5 | 8.7 | 6.78 Million |
| 01 Feb, 2024 | 9.15 | 9.2 | 9.1 | 9.15 | 266.8 Thousand |
| 31 Jan, 2024 | 9.2 | 9.25 | 9.0 | 9.2 | 1.36 Million |
| 30 Jan, 2024 | 9.3 | 9.35 | 9.2 | 9.2 | 778.5 Thousand |
| 29 Jan, 2024 | 9.4 | 9.5 | 9.25 | 9.3 | 916.9 Thousand |
| 26 Jan, 2024 | 9.45 | 9.5 | 9.35 | 9.35 | 151.52 Thousand |
| 25 Jan, 2024 | 9.25 | 9.45 | 9.25 | 9.4 | 512.97 Thousand |
3466
TOT
2338
3455
CTE
4380