After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.95 | 7.95 | 7.55 | 7.7 | 1.7 Million |
| 05 Jun, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 530.7 Thousand |
| 04 Jun, 2024 | 7.9 | 8.05 | 7.9 | 7.95 | 1.08 Million |
| 31 May, 2024 | 8.3 | 8.3 | 7.7 | 7.85 | 4.54 Million |
| 30 May, 2024 | 8.2 | 8.3 | 8.05 | 8.3 | 822.61 Thousand |
| 29 May, 2024 | 8.25 | 8.3 | 8.2 | 8.2 | 445.14 Thousand |
| 28 May, 2024 | 8.35 | 8.35 | 8.2 | 8.25 | 573.5 Thousand |
| 27 May, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 549.01 Thousand |
| 24 May, 2024 | 8.5 | 8.55 | 8.05 | 8.25 | 4.2 Million |
| 23 May, 2024 | 8.75 | 8.8 | 8.45 | 8.5 | 2.21 Million |
3466
TOT
2338
3455
CTE
4380