After You Public Company Limited (AU.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.65 9.8 9.55 9.65 1.03 Million
09 Jan, 2024 9.65 9.85 9.5 9.5 1.34 Million
08 Jan, 2024 9.55 9.65 9.4 9.65 1.17 Million
05 Jan, 2024 9.55 9.6 9.45 9.45 615.4 Thousand
04 Jan, 2024 9.45 9.5 9.4 9.45 281.73 Thousand
03 Jan, 2024 9.35 9.55 9.35 9.5 790.85 Thousand
02 Jan, 2024 9.25 9.4 9.2 9.3 563.66 Thousand
28 Dec, 2023 9.45 9.45 9.2 9.2 301.71 Thousand
27 Dec, 2023 9.25 9.35 9.2 9.2 254.6 Thousand
26 Dec, 2023 9.35 9.4 9.25 9.25 281.5 Thousand