After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.0 | 9.05 | 9.0 | 9.0 | 100.28 Thousand |
| 07 May, 2024 | 9.05 | 9.1 | 8.95 | 9.05 | 820.3 Thousand |
| 03 May, 2024 | 9.1 | 9.15 | 9.05 | 9.15 | 260.87 Thousand |
| 02 May, 2024 | 9.2 | 9.25 | 9.05 | 9.1 | 494.3 Thousand |
| 30 Apr, 2024 | 9.1 | 9.2 | 9.1 | 9.2 | 185.24 Thousand |
| 29 Apr, 2024 | 9.15 | 9.15 | 9.0 | 9.1 | 350.9 Thousand |
| 26 Apr, 2024 | 9.2 | 9.2 | 9.1 | 9.15 | 358.76 Thousand |
| 25 Apr, 2024 | 9.15 | 9.25 | 9.15 | 9.15 | 468.62 Thousand |
| 24 Apr, 2024 | 8.95 | 9.15 | 8.9 | 9.15 | 1.09 Million |
| 23 Apr, 2024 | 8.9 | 9.0 | 8.85 | 8.9 | 1.37 Million |
3466
TOT
2338
3455
CTE
4380