After You Public Company Limited (AU.BK)
THB 11.0
(0.92%)
THB 11.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.9 | 11.0 | 10.6 | 10.8 | 4.26 Million |
| 18 Sep, 2023 | 10.6 | 11.0 | 10.6 | 11.0 | 2.31 Million |
| 15 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.7 | 1.79 Million |
| 14 Sep, 2023 | 10.7 | 10.9 | 10.6 | 10.9 | 1.78 Million |
3466
TOT
2338
3455
CTE
4380