After You Public Company Limited (AU.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.75 9.8 9.65 9.7 361.5 Thousand
17 Oct, 2023 9.8 9.85 9.7 9.75 188.9 Thousand
16 Oct, 2023 9.95 9.95 9.6 9.7 910.36 Thousand
12 Oct, 2023 9.95 10.0 9.9 9.9 176.52 Thousand
11 Oct, 2023 9.85 10.0 9.8 9.9 444 Thousand
10 Oct, 2023 10.0 10.0 9.8 9.8 871.74 Thousand
09 Oct, 2023 9.95 9.95 9.8 9.9 474.25 Thousand
06 Oct, 2023 10.1 10.1 9.95 10.0 523 Thousand
05 Oct, 2023 10.1 10.1 9.9 10.0 697.01 Thousand
04 Oct, 2023 9.85 10.0 9.75 9.95 2.2 Million