Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.75 | 175.5 Thousand |
| 26 Aug, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 238.01 Thousand |
| 25 Aug, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 206.9 Thousand |
| 23 Aug, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 186.66 Thousand |
| 22 Aug, 2024 | 7.6 | 7.6 | 7.4 | 7.45 | 209.3 Thousand |
| 21 Aug, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 209.2 Thousand |
| 20 Aug, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 73.4 Thousand |
| 19 Aug, 2024 | 7.5 | 7.8 | 7.5 | 7.6 | 125.73 Thousand |
| 18 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 232.68 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366