Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 138.8 Thousand |
| 30 Jul, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 143.4 Thousand |
| 26 Jul, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 74.3 Thousand |
| 25 Jul, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 181.28 Thousand |
| 24 Jul, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 21.99 Thousand |
| 23 Jul, 2024 | 7.55 | 7.6 | 7.45 | 7.55 | 186.64 Thousand |
| 19 Jul, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 171.01 Thousand |
| 18 Jul, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 85.36 Thousand |
| 17 Jul, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 44.51 Thousand |
| 16 Jul, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 115.71 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366